Host Hotels & Resorts - Cena Akcji

Cena Akcji
18.26
Dzienna Zmiana
-0.47 -2.48%
Miesięcznie
-11.90%
Rocznie
4.31%
Q2 Prognozy TE
18.64
Kurs Chg Zmiana Rok Data
Apple Hospitality 14.62 -0.24 -1.62% -5.74% 2024-05-08
AvalonBay Communities 195.23 -0.76 -0.39% 8.87% 2024-05-08
Brixmor Property 22.08 -0.29 -1.27% 6.08% 2024-05-08
Boston Properties 60.05 -0.83 -1.36% 17.76% 2024-05-08
Camden Property 104.09 -1.92 -1.81% -5.87% 2024-05-08
Douglas Emmett 13.99 0.25 1.78% 21.40% 2024-05-08
Digital Realty 140.82 -3.77 -2.60% 45.76% 2024-05-08
DiamondRock Hospitality 8.43 -0.29 -3.33% -0.24% 2024-05-08
EPR Properties 41.44 -0.05 -0.12% -1.26% 2024-05-08
Equity Residential 66.33 -0.41 -0.61% 6.37% 2024-05-08
Essex Property 254.68 -2.73 -1.06% 17.74% 2024-05-08
Federal Realty Investment 102.00 -1.02 -0.99% 10.04% 2024-05-08
Gaming And Leisure Properties 44.12 -0.08 -0.18% -13.39% 2024-05-08
Hilton Worldwide 200.05 0.30 0.15% 37.28% 2024-05-08
Hospitality Properties 5.65 -0.41 -6.77% -32.98% 2024-05-08
Host Hotels & Resorts 18.26 -0.47 -2.48% 4.31% 2024-05-08
Kimco Realty 18.86 -0.12 -0.61% 3.85% 2024-05-08
Mid-America Apartment Communities 133.42 -2.85 -2.09% -11.53% 2024-05-08
Macerich 15.69 0.44 2.89% 58.97% 2024-05-08
Marriott International 235.19 -0.93 -0.39% 32.16% 2024-05-08
National Retail Properties 41.61 -0.86 -2.01% -6.99% 2024-05-08
Realty Income 54.78 -0.23 -0.41% -11.96% 2024-05-08
COPT Defense Properties 24.77 0.12 0.49% 2.48% 2024-05-07
Pebblebrook Hotel 14.39 -0.29 -1.94% -1.07% 2024-05-08
Public Storage 268.83 -4.31 -1.58% -10.18% 2024-05-08
Ryman Hospitality Properties 104.10 -2.32 -2.18% 10.77% 2024-05-08
RLJ Lodging 10.40 -0.27 -2.49% -2.85% 2024-05-08
Sunstone Hotel Investors 10.26 -0.13 -1.20% -0.34% 2024-05-08
Tanger Factory Outlet Centers 27.90 -0.24 -0.85% 46.30% 2024-05-08
Simon Property 147.89 0.06 0.04% 38.88% 2024-05-08
STAG Industrial 34.91 -0.54 -1.52% -1.10% 2024-05-08
UDR 38.24 -0.75 -1.92% -6.17% 2024-05-08
Vornado Realty 23.77 -0.46 -1.90% 73.00% 2024-05-08
Ventas 47.56 0.45 0.96% 1.48% 2024-05-08

Kurs Zmiana Rok Data
US500 5183 -4.22 -0.08% 25.84% 2024-05-08